Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 18:06:08 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 18:06:08 |
| USDJPY |
|
149.54 | 149.56 | 2.0 | 18:06:08 |
| USDCHF |
|
0.8843 | 0.8845 | 1.5 | 18:06:08 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 18:06:08 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 18:06:08 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 18:06:08 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 18:06:08 |
| EURJPY |
|
161.57 | 161.59 | 2.1 | 18:06:08 |
| EURCHF |
|
0.9554 | 0.9557 | 2.1 | 18:06:08 |
| EURAUD |
|
1.7329 | 1.7332 | 2.6 | 18:06:08 |
| EURNZD |
|
1.9060 | 1.9063 | 3.2 | 18:06:08 |
| EURCAD |
|
1.5543 | 1.5545 | 2.4 | 18:06:08 |
| GBPJPY |
|
193.11 | 193.13 | 2.0 | 18:06:08 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.9 | 18:06:08 |
| GBPAUD |
|
2.0712 | 2.0715 | 2.6 | 18:06:08 |
| GBPNZD |
|
2.2781 | 2.2784 | 3.2 | 18:06:08 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.2 | 18:06:08 |
| CHFJPY |
|
169.09 | 169.11 | 2.5 | 18:06:08 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 18:06:08 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 18:06:08 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.6 | 18:06:08 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 18:06:08 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 18:06:08 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 18:06:08 |
| NZDCAD |
|
0.8153 | 0.8156 | 3.4 | 18:06:08 |
| CADJPY |
|
103.94 | 103.97 | 2.4 | 18:06:08 |
| CADCHF |
|
0.6147 | 0.6148 | 1.5 | 18:06:08 |
| XAGUSD |
|
33.88 | 33.91 | 3.0 | 18:06:08 |
| XAUUSD |
|
3,122.5 | 3,122.7 | 2.6 | 18:06:08 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:06:08 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.7 | 18:06:08 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:06:08 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 18:06:08 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 18:06:08 |
| UK100 |
|
8,595 | 8,598 | 3.0 | 18:06:08 |
| FRA40 |
|
7,791 | 7,796 | 5.5 | 18:06:08 |
| GER40 |
|
22,167 | 22,171 | 3.9 | 18:06:08 |
| GER40.Daily |
|
22,167 | 22,171 | 3.4 | 18:06:08 |
| ESP35 |
|
13,130 | 13,150 | 20.5 | 18:06:08 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 18:06:08 |
| US30 |
|
41,648 | 41,654 | 5.8 | 18:06:08 |
| US30.Daily |
|
41,648 | 41,654 | 5.6 | 18:06:08 |
| ADS.XE |
|
216.33 | 216.57 | 24.0 | 18:06:08 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 18:06:08 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 18:06:08 |
| BEI.XE |
|
119.51 | 119.74 | 23.6 | 18:06:08 |
| BMW.XE |
|
73.39 | 73.59 | 20.6 | 18:06:08 |
| ITX.BM |
|
45.69 | 45.88 | 19.6 | 18:06:08 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 18:06:08 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 18:06:08 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 18:06:08 |
| MC.EPA |
|
570.9 | 571.0 | 1.6 | 18:06:08 |
| MRK.XE |
|
126.971 | 127.129 | 157.5 | 18:06:08 |
| NAS100 |
|
18,978 | 18,980 | 2.6 | 18:06:08 |
| OR.EPA |
|
344.8 | 345.0 | 2.0 | 18:06:08 |
| SAN.BM |
|
6.088 | 6.276 | 187.2 | 18:06:08 |
| SIE.XE |
|
210.91 | 211.19 | 28.6 | 18:06:08 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:06:08 |
| V.NYSE |
|
342.3 | 342.6 | 3.0 | 18:06:08 |
| VNA.XE |
|
24.94 | 25.13 | 19.6 | 18:06:08 |
| AIR.EPA |
|
163.0 | 163.2 | 2.1 | 18:06:08 |
| AMD.NAS |
|
101.4 | 101.6 | 2.3 | 18:06:08 |
| AZN.LSE |
|
112.3 | 112.4 | 1.8 | 18:06:08 |
| BA.NYSE |
|
170.8 | 171.1 | 3.0 | 18:06:08 |
| BBVA.BM |
|
12.457 | 12.648 | 190.2 | 18:06:08 |
| BNP.EPA |
|
76.70 | 76.89 | 19.6 | 18:06:08 |
| BX.NYSE |
|
136.3 | 136.6 | 3.0 | 18:06:08 |
| CABK.BM |
|
7.095 | 7.283 | 187.2 | 18:06:08 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 18:06:08 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 18:06:08 |
| ENI.MIL |
|
14.17 | 14.36 | 18.8 | 18:06:08 |
| GE.NYSE |
|
198.0 | 198.3 | 2.5 | 18:06:08 |
| GS.NYSE |
|
538.1 | 538.6 | 4.8 | 18:06:08 |
| HD.NYSE |
|
362.5 | 363.0 | 4.5 | 18:06:08 |
| HON.NAS |
|
211.7 | 212.0 | 3.0 | 18:06:08 |
| ISP.MIL |
|
4.647 | 4.834 | 186.2 | 18:06:08 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 18:06:08 |
| MA.NYSE |
|
537.4 | 538.0 | 5.7 | 18:06:08 |
| MS.NYSE |
|
114.1 | 114.4 | 2.8 | 18:06:08 |
| PEP.NAS |
|
152.1 | 152.4 | 2.6 | 18:06:08 |
| PG.NYSE |
|
170.0 | 170.3 | 2.8 | 18:06:08 |
| PM.NYSE |
|
158.2 | 158.4 | 2.5 | 18:06:08 |
| RMS.EPA |
|
2,404.88 | 2,405.12 | 24.0 | 18:06:08 |
| TTE.EPA |
|
59.7 | 59.9 | 1.9 | 18:06:08 |
| TXN.NAS |
|
177.8 | 178.1 | 3.0 | 18:06:08 |
| UCG.MIL |
|
51.66 | 51.85 | 19.6 | 18:06:08 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 18:06:08 |
| VOW3.XE |
|
93.74 | 93.96 | 22.0 | 18:06:08 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:06:08 |
| ABNB.NAS |
|
117.0 | 117.2 | 2.0 | 18:06:08 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.0 | 18:06:08 |
| ACN.NYSE |
|
306.3 | 306.7 | 4.8 | 18:06:08 |
| ADBE.NAS |
|
377.1 | 377.6 | 5.6 | 18:06:08 |
| AMZN.NAS |
|
185.9 | 186.1 | 2.0 | 18:06:08 |
| ASML.EAS |
|
606.16 | 606.34 | 17.5 | 18:06:08 |
| AVGO.NAS |
|
162.4 | 162.8 | 3.2 | 18:06:08 |
| AXP.NYSE |
|
263.8 | 264.1 | 3.0 | 18:06:08 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 18:06:08 |
| BARC.LSE |
|
2.808 | 2.966 | 158.5 | 18:06:08 |
| BATS.LSE |
|
31.75 | 31.92 | 16.8 | 18:06:08 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 18:06:08 |
| BKNG.NAS |
|
4,461.7 | 4,472.2 | 104.6 | 18:06:08 |
| BLK.NYSE |
|
924.7 | 926.9 | 22.2 | 18:06:08 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.3 | 18:06:08 |
| CAT.NYSE |
|
326.9 | 327.2 | 3.4 | 18:06:08 |
| COP.NYSE |
|
105.1 | 105.3 | 2.6 | 18:06:08 |
| COST.NAS |
|
938.9 | 939.6 | 7.4 | 18:06:08 |
| CRM.NYSE |
|
262.4 | 262.7 | 3.0 | 18:06:08 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 18:06:08 |
| CVS.NYSE |
|
67.8 | 68.1 | 2.2 | 18:06:08 |
| CVX.NYSE |
|
168.4 | 168.7 | 2.5 | 18:06:08 |
| DHR.NYSE |
|
202.4 | 202.8 | 4.3 | 18:06:08 |
| DIS.NYSE |
|
97.0 | 97.2 | 2.1 | 18:06:08 |
| ENEL.MIL |
|
7.439 | 7.627 | 187.2 | 18:06:08 |
| HEIA.EAS |
|
75.17 | 75.33 | 15.8 | 18:06:08 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 18:06:08 |
| HSBA.LSE |
|
8.668 | 8.828 | 159.5 | 18:06:08 |
| IBM.NYSE |
|
249.7 | 250.0 | 3.3 | 18:06:08 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:06:08 |
| INTU.NAS |
|
600.6 | 600.9 | 3.0 | 18:06:08 |
| ISRG.NAS |
|
487.2 | 487.6 | 3.4 | 18:06:08 |
| JNJ.NYSE |
|
165.9 | 166.2 | 2.3 | 18:06:08 |
| JPM.NYSE |
|
241.3 | 241.6 | 3.0 | 18:06:08 |
| LIN.NYSE |
|
464.4 | 464.7 | 3.2 | 18:06:08 |
| LLY.NYSE |
|
806.5 | 807.3 | 7.8 | 18:06:08 |
| LMT.NYSE |
|
449.2 | 450.2 | 9.3 | 18:06:08 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 18:06:08 |
| MCD.NYSE |
|
308.9 | 309.3 | 3.3 | 18:06:08 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:06:08 |
| META.NAS |
|
562.6 | 562.9 | 3.0 | 18:06:08 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.1 | 18:06:08 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.1 | 18:06:08 |
| MSFT.NAS |
|
368.1 | 368.4 | 3.0 | 18:06:08 |
| NEE.NYSE |
|
71.4 | 71.6 | 2.3 | 18:06:08 |
| NFLX.NAS |
|
910.0 | 910.4 | 3.9 | 18:06:08 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.2 | 18:06:08 |
| NOW.NYSE |
|
768.9 | 769.4 | 5.0 | 18:06:08 |
| NVDA.NAS |
|
104.8 | 105.0 | 1.7 | 18:06:08 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:06:08 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.2 | 18:06:08 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 18:06:08 |
| RACE.MIL |
|
393.7 | 394.0 | 3.0 | 18:06:08 |
| RTX.NYSE |
|
132.0 | 132.2 | 2.2 | 18:06:08 |
| SAP.NYSE |
|
264.0 | 264.4 | 3.4 | 18:06:08 |
| SBUX.NAS |
|
97.4 | 97.6 | 2.3 | 18:06:08 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 18:06:08 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 18:06:08 |
| TMO.NYSE |
|
491.9 | 492.8 | 8.9 | 18:06:08 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 18:06:08 |
| TSLA.NAS |
|
249.1 | 249.4 | 2.7 | 18:06:08 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 18:06:08 |
| UNH.NYSE |
|
524.8 | 525.2 | 3.2 | 18:06:08 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 18:06:08 |
| UPS.NYSE |
|
109.9 | 110.2 | 2.7 | 18:06:08 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.2 | 18:06:08 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.0 | 18:06:08 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.1 | 18:06:08 |
| ABBV.NYSE |
|
209.8 | 210.1 | 3.0 | 18:06:08 |
| AMD.Daily |
|
101.4 | 101.6 | 1.8 | 18:06:08 |
| BABA.NYSE |
|
130.4 | 130.7 | 2.2 | 18:06:08 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:06:08 |
| GOOGL.NAS |
|
151.4 | 151.7 | 2.2 | 18:06:08 |
| MMM.Daily |
|
144.0 | 144.3 | 2.6 | 18:06:08 |
| ORCL.NYSE |
|
137.7 | 138.0 | 2.8 | 18:06:08 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:06:08 |
| TCEHY.OTC |
|
63.40 | 63.61 | 21.0 | 18:06:08 |
| AMZN.Daily |
|
185.9 | 186.1 | 1.7 | 18:06:08 |
| BABA.Daily |
|
130.5 | 130.6 | 1.7 | 18:06:08 |
| META.Daily |
|
562.7 | 562.9 | 2.5 | 18:06:08 |
| MSFT.Daily |
|
368.1 | 368.3 | 2.5 | 18:06:08 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:06:08 |
| NFLX.Daily |
|
910.0 | 910.4 | 3.9 | 18:06:08 |
| NOKIA.OMXH |
|
4.734 | 4.922 | 187.2 | 18:06:08 |
| NVDA.Daily |
|
104.8 | 105.0 | 1.7 | 18:06:08 |
| TSLA.Daily |
|
249.1 | 249.4 | 2.4 | 18:06:08 |
| VOLVA.SOMX |
|
291.1 | 293.5 | 23.9 | 18:06:08 |
| GOOGL.Daily |
|
151.5 | 151.6 | 1.7 | 18:06:08 |
| NAS100.Daily |
|
18,978 | 18,980 | 2.6 | 18:06:08 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 18:06:08 |
| SPX500.Daily |
|
5,544 | 5,545 | 1.5 | 18:06:08 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 18:06:08 |
| APTUSD |
|
5.354 | 5.455 | 100.4 | 18:06:08 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 18:06:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:06:08 |
| BCHUSD |
|
303.0 | 305.5 | 24.4 | 18:06:08 |
| BNBUSD |
|
604.0 | 605.6 | 16.0 | 18:06:08 |
| BTCUSD |
|
83,560 | 83,586 | 2.6 | 18:06:08 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:06:08 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 18:06:08 |
| ETHUSD |
|
1,847 | 1,849 | 2.0 | 18:06:08 |
| EURMXN |
|
22.084 | 22.089 | 5.2 | 18:06:08 |
| EURZAR |
|
19.8626 | 19.8696 | 70.0 | 18:06:08 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 18:06:08 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:06:08 |
| GBPMXN |
|
26.393 | 26.402 | 9.7 | 18:06:08 |
| GBPZAR |
|
23.7387 | 23.7477 | 90.0 | 18:06:08 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:06:08 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 18:06:08 |
| JPN225 |
|
35,729 | 35,770 | 4.1 | 18:06:08 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:06:08 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 18:06:08 |
| SOLUSD |
|
127.2 | 127.6 | 3.5 | 18:06:08 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 18:06:08 |
| TRXUSD |
|
0.2379 | 0.2382 | 2.7 | 18:06:08 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:06:08 |
| USDMXN |
|
20.439 | 20.446 | 6.4 | 18:06:08 |
| USDZAR |
|
18.3832 | 18.3897 | 65.0 | 18:06:08 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 18:06:08 |
| XRPUSD |
|
2.1209 | 2.1228 | 18.5 | 18:06:08 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 18:06:08 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:06:08 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 18:06:08 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:06:08 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 18:06:08 |
| AVAXUSD |
|
18.89 | 19.10 | 20.6 | 18:06:08 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:06:08 |
| DOGEUSD |
|
0.1667 | 0.1672 | 4.3 | 18:06:08 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:06:08 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:06:08 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 18:06:08 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 18:06:08 |
| AAPL.NAS |
|
219.4 | 219.6 | 2.1 | 18:06:08 |
| AAPL.Daily |
|
219.4 | 219.6 | 1.7 | 18:06:08 |
| BCHUSD.Daily |
|
303.1 | 305.4 | 22.4 | 18:06:08 |
| BTCUSD.Daily |
|
83,561.1 | 83,585.1 | 240.0 | 18:06:08 |
| ETHUSD.Daily |
|
1,846.6 | 1,848.5 | 18.5 | 18:06:08 |
| JPN225.Daily |
|
35,733 | 35,766 | 3.3 | 18:06:08 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 18:06:08 |
| SOLUSD.Daily |
|
127.3 | 127.5 | 2.6 | 18:06:08 |
| XRPUSD.Daily |
|
2.1209 | 2.1228 | 18.3 | 18:06:08 |
| LINKUSD.Daily |
|
13.59 | 13.66 | 7.3 | 18:06:08 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).