Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0802 | 0.8 | 13:55:35 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 13:55:35 |
| USDJPY |
|
149.35 | 149.37 | 2.0 | 13:55:35 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 13:55:35 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 13:55:35 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 13:55:35 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 13:55:35 |
| EURGBP |
|
0.8362 | 0.8363 | 1.7 | 13:55:35 |
| EURJPY |
|
161.33 | 161.35 | 2.2 | 13:55:35 |
| EURCHF |
|
0.9527 | 0.9529 | 2.1 | 13:55:35 |
| EURAUD |
|
1.7283 | 1.7286 | 2.5 | 13:55:35 |
| EURNZD |
|
1.9033 | 1.9036 | 3.3 | 13:55:35 |
| EURCAD |
|
1.5536 | 1.5539 | 2.5 | 13:55:35 |
| GBPJPY |
|
192.93 | 192.95 | 1.9 | 13:55:35 |
| GBPCHF |
|
1.1393 | 1.1395 | 1.9 | 13:55:35 |
| GBPAUD |
|
2.0668 | 2.0671 | 2.6 | 13:55:35 |
| GBPNZD |
|
2.2760 | 2.2763 | 2.9 | 13:55:35 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.3 | 13:55:35 |
| CHFJPY |
|
169.32 | 169.34 | 2.5 | 13:55:35 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 13:55:35 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 13:55:35 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.4 | 13:55:35 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 13:55:35 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 13:55:35 |
| NZDCHF |
|
0.5005 | 0.5007 | 1.6 | 13:55:35 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.6 | 13:55:35 |
| CADJPY |
|
103.83 | 103.85 | 2.6 | 13:55:35 |
| CADCHF |
|
0.6132 | 0.6133 | 1.5 | 13:55:35 |
| XAGUSD |
|
33.93 | 33.96 | 2.9 | 13:55:35 |
| XAUUSD |
|
3,132.8 | 3,133.0 | 2.6 | 13:55:35 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 13:55:35 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 13:55:35 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 13:55:35 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 13:55:35 |
| AUS200 |
|
7,956 | 7,963 | 6.3 | 13:55:35 |
| UK100 |
|
8,641 | 8,644 | 3.0 | 13:55:35 |
| FRA40 |
|
7,847 | 7,852 | 5.3 | 13:55:35 |
| GER40 |
|
22,401 | 22,405 | 3.9 | 13:55:35 |
| GER40.Daily |
|
22,401 | 22,405 | 3.4 | 13:55:35 |
| ESP35 |
|
13,208 | 13,228 | 20.0 | 13:55:35 |
| EUSTX50 |
|
5,303 | 5,307 | 3.9 | 13:55:35 |
| US30 |
|
41,839 | 41,845 | 5.8 | 13:55:35 |
| US30.Daily |
|
41,839 | 41,845 | 5.6 | 13:55:35 |
| ADS.XE |
|
222.07 | 222.23 | 15.8 | 13:55:35 |
| AI.EPA |
|
176.9 | 177.1 | 2.1 | 13:55:35 |
| ALV.XE |
|
353.5 | 353.6 | 1.6 | 13:55:35 |
| BEI.XE |
|
118.96 | 119.24 | 28.6 | 13:55:35 |
| BMW.XE |
|
74.43 | 74.65 | 22.6 | 13:55:35 |
| ITX.BM |
|
46.02 | 46.22 | 20.6 | 13:55:35 |
| MBG.XE |
|
54.2 | 54.4 | 2.0 | 13:55:35 |
| MC.EPA |
|
575.4 | 575.5 | 1.6 | 13:55:35 |
| MRK.XE |
|
128.021 | 128.179 | 157.5 | 13:55:35 |
| NAS100 |
|
19,232 | 19,235 | 2.8 | 13:55:35 |
| OR.EPA |
|
348.2 | 348.4 | 2.0 | 13:55:35 |
| SAN.BM |
|
6.174 | 6.362 | 187.2 | 13:55:35 |
| SIE.XE |
|
212.51 | 212.79 | 28.6 | 13:55:35 |
| VNA.XE |
|
25.10 | 25.30 | 20.6 | 13:55:35 |
| AIR.EPA |
|
165.9 | 166.1 | 2.1 | 13:55:35 |
| AZN.LSE |
|
114.2 | 114.4 | 1.8 | 13:55:35 |
| BBVA.BM |
|
12.557 | 12.753 | 195.2 | 13:55:35 |
| BNP.EPA |
|
77.42 | 77.61 | 19.6 | 13:55:35 |
| CABK.BM |
|
7.165 | 7.353 | 187.2 | 13:55:35 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 13:55:35 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 13:55:35 |
| ENI.MIL |
|
14.23 | 14.42 | 19.0 | 13:55:35 |
| RMS.EPA |
|
2,411.88 | 2,412.12 | 24.0 | 13:55:35 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 13:55:35 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 13:55:35 |
| VOW3.XE |
|
94.45 | 94.67 | 22.0 | 13:55:35 |
| ASML.EAS |
|
614.46 | 614.64 | 17.5 | 13:55:35 |
| BATS.LSE |
|
31.73 | 31.90 | 16.8 | 13:55:35 |
| BAYN.FWB |
|
22.3 | 22.5 | 2.0 | 13:55:35 |
| ENEL.MIL |
|
7.415 | 7.602 | 186.2 | 13:55:35 |
| HEIA.EAS |
|
74.55 | 74.71 | 15.8 | 13:55:35 |
| RACE.MIL |
|
400.0 | 400.3 | 3.0 | 13:55:35 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 13:55:35 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 13:55:35 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 13:55:35 |
| NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 13:55:35 |
| NOKIA.OMXH |
|
4.913 | 5.100 | 186.2 | 13:55:35 |
| VOLVA.SOMX |
|
289.1 | 291.5 | 23.9 | 13:55:35 |
| NAS100.Daily |
|
19,232 | 19,235 | 2.6 | 13:55:35 |
| SPX500 |
|
5,597 | 5,599 | 1.7 | 13:55:35 |
| SPX500.Daily |
|
5,597 | 5,599 | 1.5 | 13:55:35 |
| ADAUSD |
|
0.675 | 0.678 | 3.5 | 13:55:35 |
| APTUSD |
|
5.281 | 5.382 | 100.4 | 13:55:35 |
| ARBUSD |
|
0.333 | 0.340 | 6.1 | 13:55:35 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 13:55:35 |
| BCHUSD |
|
311.4 | 313.8 | 24.4 | 13:55:35 |
| BNBUSD |
|
609.5 | 611.1 | 16.0 | 13:55:35 |
| BTCUSD |
|
84,170 | 84,196 | 2.6 | 13:55:35 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 13:55:35 |
| ETCUSD |
|
16.94 | 17.00 | 6.3 | 13:55:35 |
| ETHUSD |
|
1,874 | 1,876 | 2.0 | 13:55:35 |
| EURMXN |
|
22.139 | 22.144 | 5.1 | 13:55:35 |
| EURZAR |
|
19.8310 | 19.8380 | 70.0 | 13:55:35 |
| FETUSD |
|
0.474 | 0.487 | 12.9 | 13:55:35 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 13:55:35 |
| GBPMXN |
|
26.472 | 26.483 | 10.6 | 13:55:35 |
| GBPZAR |
|
23.7141 | 23.7231 | 90.0 | 13:55:35 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 13:55:35 |
| ICPUSD |
|
5.39 | 5.55 | 16.3 | 13:55:35 |
| JPN225 |
|
35,442 | 35,483 | 4.1 | 13:55:35 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 13:55:35 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 13:55:35 |
| SOLUSD |
|
127.7 | 128.1 | 3.5 | 13:55:35 |
| SUIUSD |
|
2.396 | 2.407 | 11.1 | 13:55:35 |
| TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 13:55:35 |
| UNIUSD |
|
6.11 | 6.17 | 5.4 | 13:55:35 |
| USDMXN |
|
20.495 | 20.501 | 6.4 | 13:55:35 |
| USDZAR |
|
18.3586 | 18.3651 | 65.0 | 13:55:35 |
| XNGUSD |
|
4.11 | 4.15 | 3.8 | 13:55:35 |
| XRPUSD |
|
2.1496 | 2.1512 | 15.2 | 13:55:35 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 13:55:35 |
| ZECUSD |
|
39.3 | 39.6 | 2.4 | 13:55:35 |
| AAVEUSD |
|
166.9 | 167.6 | 7.0 | 13:55:35 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 13:55:35 |
| ATOMUSD |
|
4.45 | 4.53 | 8.5 | 13:55:35 |
| AVAXUSD |
|
19.41 | 19.60 | 19.0 | 13:55:35 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 13:55:35 |
| DOGEUSD |
|
0.1713 | 0.1718 | 4.3 | 13:55:35 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 13:55:35 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 13:55:35 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 13:55:35 |
| NEARUSD |
|
2.60 | 2.70 | 9.4 | 13:55:35 |
| BCHUSD.Daily |
|
311.5 | 313.7 | 22.4 | 13:55:35 |
| BTCUSD.Daily |
|
84,171.3 | 84,195.3 | 240.0 | 13:55:35 |
| ETHUSD.Daily |
|
1,873.9 | 1,875.6 | 17.7 | 13:55:35 |
| JPN225.Daily |
|
35,446 | 35,479 | 3.3 | 13:55:35 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 13:55:35 |
| SOLUSD.Daily |
|
127.8 | 128.0 | 2.6 | 13:55:35 |
| XRPUSD.Daily |
|
2.1499 | 2.1509 | 10.1 | 13:55:35 |
| LINKUSD.Daily |
|
13.92 | 13.99 | 7.3 | 13:55:35 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).