Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0801 | 0.8 | 18:01:14 |
| GBPUSD |
|
1.2909 | 1.2911 | 1.3 | 18:01:14 |
| USDJPY |
|
149.52 | 149.54 | 1.9 | 18:01:14 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 18:01:14 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 18:01:14 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 18:01:14 |
| USDCAD |
|
1.4389 | 1.4391 | 1.9 | 18:01:14 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 18:01:14 |
| EURJPY |
|
161.49 | 161.51 | 2.2 | 18:01:14 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 18:01:14 |
| EURAUD |
|
1.7328 | 1.7331 | 2.6 | 18:01:14 |
| EURNZD |
|
1.9061 | 1.9065 | 3.3 | 18:01:14 |
| EURCAD |
|
1.5540 | 1.5543 | 2.4 | 18:01:14 |
| GBPJPY |
|
193.03 | 193.05 | 2.0 | 18:01:14 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 18:01:14 |
| GBPAUD |
|
2.0712 | 2.0715 | 2.6 | 18:01:14 |
| GBPNZD |
|
2.2784 | 2.2787 | 2.9 | 18:01:14 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.2 | 18:01:14 |
| CHFJPY |
|
169.07 | 169.09 | 2.5 | 18:01:14 |
| AUDJPY |
|
93.18 | 93.21 | 2.1 | 18:01:14 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 18:01:14 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.5 | 18:01:14 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 18:01:14 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 18:01:14 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 18:01:14 |
| NZDCAD |
|
0.8151 | 0.8154 | 3.0 | 18:01:14 |
| CADJPY |
|
103.91 | 103.93 | 2.6 | 18:01:14 |
| CADCHF |
|
0.6145 | 0.6147 | 1.5 | 18:01:14 |
| XAGUSD |
|
33.90 | 33.93 | 2.8 | 18:01:14 |
| XAUUSD |
|
3,123.0 | 3,123.3 | 2.6 | 18:01:14 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:01:14 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:01:14 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:01:14 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:01:14 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 18:01:14 |
| UK100 |
|
8,589 | 8,592 | 3.2 | 18:01:14 |
| FRA40 |
|
7,784 | 7,790 | 5.3 | 18:01:14 |
| GER40 |
|
22,147 | 22,151 | 3.9 | 18:01:14 |
| GER40.Daily |
|
22,147 | 22,151 | 3.4 | 18:01:14 |
| ESP35 |
|
13,122 | 13,142 | 20.0 | 18:01:14 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 18:01:14 |
| US30 |
|
41,621 | 41,627 | 5.8 | 18:01:14 |
| US30.Daily |
|
41,621 | 41,627 | 5.6 | 18:01:14 |
| ADS.XE |
|
216.23 | 216.47 | 24.0 | 18:01:14 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 18:01:14 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 18:01:14 |
| BEI.XE |
|
119.26 | 119.54 | 28.6 | 18:01:14 |
| BMW.XE |
|
73.37 | 73.59 | 22.6 | 18:01:14 |
| ITX.BM |
|
45.65 | 45.85 | 20.6 | 18:01:14 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 18:01:14 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 18:01:14 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 18:01:14 |
| MC.EPA |
|
570.4 | 570.5 | 1.6 | 18:01:14 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 18:01:14 |
| NAS100 |
|
18,988 | 18,990 | 2.8 | 18:01:14 |
| OR.EPA |
|
344.5 | 344.7 | 1.7 | 18:01:14 |
| SAN.BM |
|
6.083 | 6.271 | 187.2 | 18:01:14 |
| SIE.XE |
|
210.76 | 211.04 | 28.6 | 18:01:14 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 18:01:14 |
| V.NYSE |
|
342.3 | 342.6 | 3.0 | 18:01:14 |
| VNA.XE |
|
24.92 | 25.11 | 19.6 | 18:01:14 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 18:01:14 |
| AMD.NAS |
|
101.4 | 101.6 | 2.1 | 18:01:14 |
| AZN.LSE |
|
112.2 | 112.4 | 2.0 | 18:01:14 |
| BA.NYSE |
|
170.7 | 171.0 | 3.4 | 18:01:14 |
| BBVA.BM |
|
12.442 | 12.633 | 190.2 | 18:01:14 |
| BNP.EPA |
|
76.70 | 76.89 | 19.6 | 18:01:14 |
| BX.NYSE |
|
136.5 | 136.8 | 3.0 | 18:01:14 |
| CABK.BM |
|
7.089 | 7.279 | 189.2 | 18:01:14 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 18:01:14 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 18:01:14 |
| ENI.MIL |
|
14.19 | 14.38 | 18.8 | 18:01:14 |
| GE.NYSE |
|
197.9 | 198.2 | 3.4 | 18:01:14 |
| GS.NYSE |
|
537.8 | 538.3 | 4.8 | 18:01:14 |
| HD.NYSE |
|
361.9 | 362.4 | 4.5 | 18:01:14 |
| HON.NAS |
|
211.7 | 212.0 | 3.1 | 18:01:14 |
| ISP.MIL |
|
4.645 | 4.831 | 185.7 | 18:01:14 |
| KO.NYSE |
|
71.6 | 71.8 | 2.0 | 18:01:14 |
| MA.NYSE |
|
537.7 | 538.3 | 5.7 | 18:01:14 |
| MS.NYSE |
|
114.0 | 114.3 | 3.0 | 18:01:14 |
| PEP.NAS |
|
152.1 | 152.4 | 2.4 | 18:01:14 |
| PG.NYSE |
|
170.0 | 170.2 | 2.6 | 18:01:14 |
| PM.NYSE |
|
158.0 | 158.3 | 3.0 | 18:01:14 |
| RMS.EPA |
|
2,402.38 | 2,402.62 | 24.0 | 18:01:14 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:01:14 |
| TXN.NAS |
|
177.9 | 178.2 | 2.4 | 18:01:14 |
| UCG.MIL |
|
51.55 | 51.74 | 19.6 | 18:01:14 |
| VOD.LSE |
|
0.650 | 0.808 | 157.9 | 18:01:14 |
| VOW3.XE |
|
93.66 | 93.88 | 22.8 | 18:01:14 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:01:14 |
| ABNB.NAS |
|
117.2 | 117.4 | 2.5 | 18:01:14 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.1 | 18:01:14 |
| ACN.NYSE |
|
306.0 | 306.5 | 4.8 | 18:01:14 |
| ADBE.NAS |
|
377.7 | 378.3 | 6.0 | 18:01:14 |
| AMZN.NAS |
|
186.2 | 186.4 | 2.2 | 18:01:14 |
| ASML.EAS |
|
606.66 | 606.84 | 17.5 | 18:01:14 |
| AVGO.NAS |
|
162.1 | 162.4 | 3.2 | 18:01:14 |
| AXP.NYSE |
|
263.8 | 264.1 | 3.0 | 18:01:14 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 18:01:14 |
| BARC.LSE |
|
2.804 | 2.963 | 158.5 | 18:01:14 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 18:01:14 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 18:01:14 |
| BKNG.NAS |
|
4,469.7 | 4,480.2 | 104.6 | 18:01:14 |
| BLK.NYSE |
|
923.1 | 925.3 | 22.2 | 18:01:14 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.2 | 18:01:14 |
| CAT.NYSE |
|
326.4 | 326.8 | 3.4 | 18:01:14 |
| COP.NYSE |
|
104.8 | 105.1 | 2.8 | 18:01:14 |
| COST.NAS |
|
938.6 | 939.5 | 9.0 | 18:01:14 |
| CRM.NYSE |
|
262.6 | 262.9 | 3.0 | 18:01:14 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 18:01:14 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.3 | 18:01:14 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.5 | 18:01:14 |
| DHR.NYSE |
|
202.0 | 202.3 | 3.7 | 18:01:14 |
| DIS.NYSE |
|
97.0 | 97.2 | 2.3 | 18:01:14 |
| ENEL.MIL |
|
7.430 | 7.618 | 187.2 | 18:01:14 |
| HEIA.EAS |
|
75.11 | 75.27 | 15.8 | 18:01:14 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 18:01:14 |
| HSBA.LSE |
|
8.658 | 8.819 | 160.5 | 18:01:14 |
| IBM.NYSE |
|
249.7 | 250.0 | 3.3 | 18:01:14 |
| INTC.NAS |
|
22.2 | 22.5 | 2.1 | 18:01:14 |
| INTU.NAS |
|
601.1 | 601.4 | 3.0 | 18:01:14 |
| ISRG.NAS |
|
487.6 | 488.0 | 3.4 | 18:01:14 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.3 | 18:01:14 |
| JPM.NYSE |
|
241.2 | 241.6 | 3.2 | 18:01:14 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 18:01:14 |
| LLY.NYSE |
|
806.4 | 807.1 | 7.8 | 18:01:14 |
| LMT.NYSE |
|
449.4 | 450.3 | 8.9 | 18:01:14 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 18:01:14 |
| MCD.NYSE |
|
309.2 | 309.5 | 3.3 | 18:01:14 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:01:14 |
| META.NAS |
|
563.6 | 563.9 | 3.0 | 18:01:14 |
| MMM.NYSE |
|
144.0 | 144.4 | 3.4 | 18:01:14 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.2 | 18:01:14 |
| MSFT.NAS |
|
368.5 | 368.8 | 3.0 | 18:01:14 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.2 | 18:01:14 |
| NFLX.NAS |
|
910.8 | 911.2 | 3.9 | 18:01:14 |
| NKE.NYSE |
|
63.7 | 64.0 | 2.2 | 18:01:14 |
| NOW.NYSE |
|
769.6 | 770.1 | 5.0 | 18:01:14 |
| NVDA.NAS |
|
104.9 | 105.0 | 1.7 | 18:01:14 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:01:14 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.2 | 18:01:14 |
| QCOM.NAS |
|
149.9 | 150.2 | 3.0 | 18:01:14 |
| RACE.MIL |
|
392.9 | 393.2 | 3.0 | 18:01:14 |
| RTX.NYSE |
|
131.9 | 132.2 | 2.2 | 18:01:14 |
| SAP.NYSE |
|
263.9 | 264.2 | 3.3 | 18:01:14 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.3 | 18:01:14 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 18:01:14 |
| STLA.MIL |
|
10.15 | 10.34 | 19.0 | 18:01:14 |
| TMO.NYSE |
|
491.6 | 492.7 | 11.1 | 18:01:14 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 18:01:14 |
| TSLA.NAS |
|
248.7 | 249.1 | 4.0 | 18:01:14 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 18:01:14 |
| UNH.NYSE |
|
523.1 | 523.9 | 8.8 | 18:01:14 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 18:01:14 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.6 | 18:01:14 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.3 | 18:01:14 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 18:01:14 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.2 | 18:01:14 |
| ABBV.NYSE |
|
209.7 | 210.0 | 3.0 | 18:01:14 |
| AMD.Daily |
|
101.4 | 101.6 | 1.7 | 18:01:14 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.5 | 18:01:14 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:01:14 |
| GOOGL.NAS |
|
151.8 | 152.0 | 2.1 | 18:01:14 |
| MMM.Daily |
|
144.1 | 144.4 | 3.3 | 18:01:14 |
| ORCL.NYSE |
|
137.4 | 137.7 | 3.1 | 18:01:14 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:01:14 |
| TCEHY.OTC |
|
63.39 | 63.61 | 22.0 | 18:01:14 |
| AMZN.Daily |
|
186.2 | 186.4 | 1.7 | 18:01:14 |
| BABA.Daily |
|
130.4 | 130.6 | 2.0 | 18:01:14 |
| META.Daily |
|
563.6 | 563.9 | 2.6 | 18:01:14 |
| MSFT.Daily |
|
368.5 | 368.8 | 2.5 | 18:01:14 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:01:14 |
| NFLX.Daily |
|
910.8 | 911.2 | 3.9 | 18:01:14 |
| NOKIA.OMXH |
|
4.734 | 4.922 | 187.2 | 18:01:14 |
| NVDA.Daily |
|
104.9 | 105.0 | 1.7 | 18:01:14 |
| TSLA.Daily |
|
248.7 | 249.1 | 3.5 | 18:01:14 |
| VOLVA.SOMX |
|
291.3 | 293.9 | 25.9 | 18:01:14 |
| GOOGL.Daily |
|
151.8 | 152.0 | 1.7 | 18:01:14 |
| NAS100.Daily |
|
18,988 | 18,990 | 2.6 | 18:01:14 |
| SPX500 |
|
5,543 | 5,545 | 1.7 | 18:01:14 |
| SPX500.Daily |
|
5,543 | 5,545 | 1.5 | 18:01:14 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 18:01:14 |
| APTUSD |
|
5.358 | 5.459 | 100.4 | 18:01:14 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:01:14 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:01:14 |
| BCHUSD |
|
304.0 | 306.4 | 24.4 | 18:01:14 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 18:01:14 |
| BTCUSD |
|
83,657 | 83,683 | 2.6 | 18:01:14 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 18:01:14 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 18:01:14 |
| ETHUSD |
|
1,841 | 1,843 | 1.9 | 18:01:14 |
| EURMXN |
|
22.096 | 22.101 | 5.1 | 18:01:14 |
| EURZAR |
|
19.8679 | 19.8749 | 70.0 | 18:01:14 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 18:01:14 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:01:14 |
| GBPMXN |
|
26.408 | 26.418 | 9.9 | 18:01:14 |
| GBPZAR |
|
23.7463 | 23.7553 | 90.0 | 18:01:14 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:01:14 |
| ICPUSD |
|
5.26 | 5.42 | 16.3 | 18:01:14 |
| JPN225 |
|
35,722 | 35,764 | 4.2 | 18:01:14 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:01:14 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 18:01:14 |
| SOLUSD |
|
126.7 | 127.0 | 3.5 | 18:01:14 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 18:01:14 |
| TRXUSD |
|
0.2369 | 0.2371 | 2.7 | 18:01:14 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 18:01:14 |
| USDMXN |
|
20.456 | 20.463 | 6.4 | 18:01:14 |
| USDZAR |
|
18.3941 | 18.4006 | 65.0 | 18:01:14 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:01:14 |
| XRPUSD |
|
2.1161 | 2.1180 | 18.5 | 18:01:14 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 18:01:14 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:01:14 |
| AAVEUSD |
|
162.0 | 162.7 | 7.0 | 18:01:14 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:01:14 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 18:01:14 |
| AVAXUSD |
|
18.89 | 19.10 | 20.6 | 18:01:14 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:01:14 |
| DOGEUSD |
|
0.1664 | 0.1669 | 4.3 | 18:01:14 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:01:14 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 18:01:14 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:01:14 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:01:14 |
| AAPL.NAS |
|
219.5 | 219.8 | 2.3 | 18:01:14 |
| AAPL.Daily |
|
219.6 | 219.7 | 1.8 | 18:01:14 |
| BCHUSD.Daily |
|
304.1 | 306.3 | 22.4 | 18:01:14 |
| BTCUSD.Daily |
|
83,658.0 | 83,682.0 | 240.0 | 18:01:14 |
| ETHUSD.Daily |
|
1,841.5 | 1,843.3 | 18.5 | 18:01:14 |
| JPN225.Daily |
|
35,726 | 35,760 | 3.4 | 18:01:14 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 18:01:14 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 18:01:14 |
| XRPUSD.Daily |
|
2.1161 | 2.1180 | 18.3 | 18:01:14 |
| LINKUSD.Daily |
|
13.58 | 13.65 | 7.3 | 18:01:14 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).